Spot price of UNIONBANK: 165.710 as on 25 Mon May 10:39am
Day open: 162.000 Range: 161.910 to 165.880
UNIONBANK 155 CE is trading at 8.83 on 10:06am 25 Mon May 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:06am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 10:05am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 10:03am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 10:02am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 10:00am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 9:59am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 9:58am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 9:57am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 9:56am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
| 9:54am | 8.83 | 371700 | 8.00 | 8.83 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;