Spot price of UNIONBANK: 161.310 as on 02 Tue Jun 10:55am
Day open: 161.050 Range: 160.100 to 163.900
UNIONBANK 165.00 CE is trading at 4.58 on 10:54am 02 Tue Jun 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:54am | 4.58 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:53am | 4.58 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:51am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:50am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:49am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:48am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:47am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:45am | 4.94 | 3721425 | 5.05 | 5.90 | 4.27 |
| 10:43am | 5.00 | 3725850 | 5.05 | 5.90 | 4.27 |
| 10:42am | 5.00 | 3725850 | 5.05 | 5.90 | 4.27 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;