Spot price of UNIONBANK: 173.880 as on 13 Fri Mar 3:45pm
Day open: 181.500 Range: 173.310 to 181.640
UNIONBANK 185 CE is trading at 2.57 on 3:21pm 13 Fri Mar 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 2.57 | 2801025 | 4.84 | 4.85 | 2.47 |
| 3:20pm | 2.63 | 2801025 | 4.84 | 4.85 | 2.47 |
| 3:19pm | 2.63 | 2801025 | 4.84 | 4.85 | 2.47 |
| 3:18pm | 2.69 | 2778900 | 4.84 | 4.85 | 2.47 |
| 3:16pm | 2.59 | 2778900 | 4.84 | 4.85 | 2.47 |
| 3:15pm | 2.56 | 2761200 | 4.84 | 4.85 | 2.47 |
| 3:14pm | 2.56 | 2761200 | 4.84 | 4.85 | 2.47 |
| 3:01pm | 2.63 | 2796600 | 4.84 | 4.85 | 2.58 |
| 3:00pm | 2.65 | 2796600 | 4.84 | 4.85 | 2.63 |
| 2:59pm | 2.67 | 2801025 | 4.84 | 4.85 | 2.63 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;