Spot price of UNIONBANK: 184.500 as on 27 Thu Aug 3:44pm
Day open: 189.000 Range: 184.080 to 189.640
UNIONBANK 185 CE is trading at 5.95 on 3:40pm 27 Thu Aug 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.95 | 2849700 | 8.20 | 8.20 | 5.83 |
| 3:39pm | 5.95 | 2849700 | 8.20 | 8.20 | 5.83 |
| 3:37pm | 6.13 | 2845275 | 8.20 | 8.20 | 5.83 |
| 3:36pm | 6.06 | 2845275 | 8.20 | 8.20 | 5.83 |
| 3:35pm | 6.06 | 2845275 | 8.20 | 8.20 | 5.83 |
| 3:34pm | 6.12 | 2845275 | 8.20 | 8.20 | 5.83 |
| 3:33pm | 6.10 | 2836425 | 8.20 | 8.20 | 5.83 |
| 3:31pm | 6.10 | 2836425 | 8.20 | 8.20 | 5.83 |
| 3:29pm | 5.93 | 2836425 | 8.20 | 8.20 | 5.83 |
| 3:28pm | 5.91 | 2832000 | 8.20 | 8.20 | 5.83 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;