Spot price of UNIONBANK: 181.280 as on 23 Thu Apr 1:18pm
Day open: 194.890 Range: 179.560 to 194.890
UNIONBANK 195.00 CE is trading at 0.88 on 1:16pm 23 Thu Apr 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 1:16pm | 0.88 | 4522350 | 4.02 | 4.74 | 0.55 |
| 1:15pm | 0.84 | 4522350 | 4.02 | 4.74 | 0.55 |
| 1:14pm | 0.88 | 4544475 | 4.02 | 4.74 | 0.55 |
| 1:13pm | 0.84 | 4544475 | 4.02 | 4.74 | 0.55 |
| 1:11pm | 0.85 | 4544475 | 4.02 | 4.74 | 0.55 |
| 1:10pm | 0.90 | 4544475 | 4.02 | 4.74 | 0.55 |
| 1:09pm | 0.89 | 4544475 | 4.02 | 4.74 | 0.55 |
| 12:45pm | 1.25 | 4969275 | 4.02 | 4.74 | 1.20 |
| 12:44pm | 1.35 | 5097600 | 4.02 | 4.74 | 1.35 |
| 12:43pm | 1.60 | 5097600 | 4.02 | 4.74 | 1.53 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;