Spot price of UNIONBANK: 166.190 as on 13 Tue Jan 3:45pm
Day open: 164.990 Range: 163.570 to 166.780
UNIONBANK 167.50 PE is trading at 4.94 on 3:30pm 13 Tue Jan 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.94 | 429225 | 5.30 | 6.20 | 4.94 |
| 3:29pm | 4.94 | 429225 | 5.30 | 6.20 | 4.94 |
| 3:28pm | 4.97 | 420375 | 5.30 | 6.20 | 4.97 |
| 3:26pm | 4.97 | 420375 | 5.30 | 6.20 | 4.97 |
| 3:25pm | 4.99 | 420375 | 5.30 | 6.20 | 4.97 |
| 3:24pm | 4.99 | 411525 | 5.30 | 6.20 | 4.97 |
| 3:23pm | 5.01 | 411525 | 5.30 | 6.20 | 4.97 |
| 3:22pm | 5.01 | 411525 | 5.30 | 6.20 | 4.97 |
| 3:21pm | 4.97 | 415950 | 5.30 | 6.20 | 4.97 |
| 3:19pm | 4.97 | 415950 | 5.30 | 6.20 | 4.97 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;