Spot price of UNIONBANK: 180.920 as on 11 Wed Mar 3:45pm
Day open: 187.500 Range: 180.400 to 187.550
UNIONBANK 180.00 PE is trading at 5.77 on 3:30pm 11 Wed Mar 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.77 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:29pm | 5.77 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:28pm | 5.91 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:26pm | 5.82 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:25pm | 5.82 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:24pm | 5.82 | 2986875 | 3.49 | 6.05 | 3.08 |
| 3:23pm | 5.86 | 2938200 | 3.49 | 6.05 | 3.08 |
| 3:22pm | 5.81 | 2938200 | 3.49 | 6.05 | 3.08 |
| 3:21pm | 5.87 | 2938200 | 3.49 | 6.05 | 3.08 |
| 3:20pm | 5.81 | 2929350 | 3.49 | 6.05 | 3.08 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;