Spot price of UNIONBANK: 183.890 as on 09 Wed Sep 3:44pm
Day open: 181.750 Range: 180.820 to 183.890
UNIONBANK 190.00 PE is trading at 9.57 on 3:40pm 09 Wed Sep 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 9.57 | 3349725 | 8.94 | 10.15 | 7.80 |
| 3:39pm | 9.57 | 3349725 | 8.94 | 10.15 | 7.80 |
| 3:38pm | 9.29 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:37pm | 8.99 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:36pm | 8.99 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:35pm | 8.99 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:33pm | 8.99 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:31pm | 8.99 | 3354150 | 8.94 | 10.15 | 7.80 |
| 3:30pm | 9.09 | 3358575 | 8.94 | 10.15 | 7.80 |
| 3:29pm | 9.09 | 3358575 | 8.94 | 10.15 | 7.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;