Spot price of UNIONBANK: 176.520 as on 16 Fri Jan 11:57am
Day open: 179.250 Range: 176.410 to 182.900
UNIONBANK 190 PE is trading at 11.56 on 10:11am 16 Fri Jan 2026
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:11am | 11.56 | 871725 | 9.75 | 11.77 | 9.23 |
| 10:10am | 11.56 | 871725 | 9.75 | 11.77 | 9.23 |
| 10:03am | 11.56 | 876150 | 9.75 | 11.56 | 9.23 |
| 9:59am | 11.56 | 876150 | 9.75 | 11.56 | 9.23 |
| 9:58am | 11.56 | 876150 | 9.75 | 11.56 | 9.23 |
| 9:56am | 10.93 | 876150 | 9.75 | 10.93 | 9.23 |
| 9:55am | 10.85 | 876150 | 9.75 | 10.77 | 9.23 |
| 9:53am | 10.26 | 871725 | 9.75 | 10.77 | 9.23 |
| 9:51am | 10.26 | 871725 | 9.75 | 10.77 | 9.23 |
| 9:50am | 10.26 | 871725 | 9.75 | 10.77 | 9.23 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;