Spot price of UNITDSPR: 1409.800 as on 09 Mon Feb 3:45pm
Day open: 1378.700 Range: 1366.200 to 1413.400
UNITDSPR 1380 CE is trading at 44.55 on 3:30pm 09 Mon Feb 2026
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.55 | 69600 | 24.55 | 46.65 | 20.40 |
| 3:29pm | 44.55 | 69600 | 24.55 | 46.65 | 20.40 |
| 3:28pm | 44.70 | 69600 | 24.55 | 46.65 | 20.40 |
| 3:27pm | 44.70 | 69600 | 24.55 | 46.65 | 20.40 |
| 3:26pm | 44.85 | 70000 | 24.55 | 46.65 | 20.40 |
| 3:25pm | 44.85 | 70000 | 24.55 | 46.65 | 20.40 |
| 3:24pm | 44.85 | 70000 | 24.55 | 46.65 | 20.40 |
| 3:23pm | 45.65 | 70800 | 24.55 | 46.65 | 20.40 |
| 3:22pm | 45.65 | 70800 | 24.55 | 46.65 | 20.40 |
| 3:21pm | 45.65 | 70800 | 24.55 | 46.65 | 20.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;