Spot price of UNITDSPR: 1427.300 as on 06 Mon Jul 3:44pm
Day open: 1393.300 Range: 1392.800 to 1432.500
UNITDSPR 1400.00 CE is trading at 44.80 on 3:30pm 06 Mon Jul 2026
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.80 | 393200 | 28.30 | 47.15 | 26.90 |
| 3:29pm | 44.95 | 393600 | 28.30 | 47.15 | 26.90 |
| 3:27pm | 44.70 | 394000 | 28.30 | 47.15 | 26.90 |
| 3:26pm | 45.35 | 394400 | 28.30 | 47.15 | 26.90 |
| 3:25pm | 46.00 | 394400 | 28.30 | 47.15 | 26.90 |
| 3:24pm | 44.30 | 394800 | 28.30 | 47.15 | 26.90 |
| 3:23pm | 46.25 | 395600 | 28.30 | 47.15 | 26.90 |
| 3:22pm | 46.30 | 396800 | 28.30 | 47.15 | 26.90 |
| 3:21pm | 46.95 | 398800 | 28.30 | 47.15 | 26.90 |
| 3:20pm | 46.60 | 400000 | 28.30 | 47.15 | 26.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;