Spot price of UNITDSPR: 1531.900 as on 30 Thu Jul 3:45pm
Day open: 1507.000 Range: 1507.000 to 1535.400
UNITDSPR 1540 CE is trading at 31.60 on 3:30pm 30 Thu Jul 2026
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.60 | 322400 | 26.10 | 35.75 | 23.90 |
| 3:29pm | 31.60 | 322400 | 26.10 | 35.75 | 23.90 |
| 3:28pm | 32.55 | 324800 | 26.10 | 35.75 | 23.90 |
| 3:27pm | 32.45 | 344000 | 26.10 | 35.75 | 23.90 |
| 3:25pm | 32.45 | 342800 | 26.10 | 35.75 | 23.90 |
| 3:24pm | 32.80 | 342400 | 26.10 | 35.75 | 23.90 |
| 3:23pm | 32.30 | 340800 | 26.10 | 35.75 | 23.90 |
| 3:22pm | 32.95 | 340000 | 26.10 | 35.75 | 23.90 |
| 3:20pm | 33.05 | 336400 | 26.10 | 35.75 | 23.90 |
| 3:19pm | 32.30 | 335600 | 26.10 | 35.75 | 23.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;