Spot price of UPL: 642.000 as on 09 Thu Apr 3:44pm
Day open: 645.000 Range: 638.050 to 649.500
UPL 590 CE is trading at 49.45 on 12:14pm 08 Wed Apr 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 12:14pm | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 12:10pm | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 12:00pm | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:59am | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:58am | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:57am | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:55am | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:54am | 49.45 | 844165 | 44.00 | 52.80 | 44.00 |
| 11:51am | 52.80 | 845520 | 44.00 | 52.80 | 44.00 |
| 11:45am | 52.80 | 845520 | 44.00 | 52.80 | 44.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;