Spot price of UPL: 624.950 as on 08 Mon Jun 3:45pm
Day open: 630.000 Range: 621.100 to 634.250
UPL 625.00 CE is trading at 17.05 on 3:30pm 08 Mon Jun 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.05 | 39295 | 20.00 | 21.90 | 15.80 |
| 3:29pm | 17.05 | 39295 | 20.00 | 21.90 | 15.80 |
| 3:27pm | 16.20 | 39295 | 20.00 | 21.90 | 15.80 |
| 3:26pm | 16.20 | 39295 | 20.00 | 21.90 | 15.80 |
| 3:25pm | 16.65 | 39295 | 20.00 | 21.90 | 15.80 |
| 3:23pm | 16.20 | 37940 | 20.00 | 21.90 | 15.80 |
| 3:22pm | 17.80 | 36585 | 20.00 | 21.90 | 17.45 |
| 3:21pm | 17.80 | 36585 | 20.00 | 21.90 | 17.45 |
| 3:20pm | 17.80 | 36585 | 20.00 | 21.90 | 17.45 |
| 3:19pm | 17.80 | 35230 | 20.00 | 21.90 | 17.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;