Spot price of UPL: 656.150 as on 27 Wed May 3:36pm
Day open: 657.900 Range: 653.750 to 659.700
UPL 660.00 CE is trading at 20.40 on 3:30pm 27 Wed May 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.40 | 452570 | 19.85 | 22.25 | 19.00 |
| 3:29pm | 20.40 | 452570 | 19.85 | 22.25 | 19.00 |
| 3:27pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:26pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:25pm | 20.00 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:24pm | 20.00 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:23pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:21pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:20pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
| 3:19pm | 19.85 | 455280 | 19.85 | 22.25 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;