Spot price of UPL: 694.100 as on 22 Thu Jan 10:02am
Day open: 699.050 Range: 692.900 to 710.500
UPL 670.00 CE is trading at 26.85 on 10:02am 22 Thu Jan 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 26.85 | 47425 | 39.25 | 39.25 | 26.85 |
| 10:01am | 28.05 | 42005 | 39.25 | 39.25 | 27.90 |
| 10:00am | 28.45 | 42005 | 39.25 | 39.25 | 29.70 |
| 9:59am | 29.70 | 42005 | 39.25 | 39.25 | 31.10 |
| 9:57am | 31.10 | 39295 | 39.25 | 39.25 | 31.10 |
| 9:53am | 35.85 | 37940 | 39.25 | 39.25 | 34.75 |
| 9:40am | 38.15 | 37940 | 39.25 | 39.25 | 34.75 |
| 9:22am | 26.85 | 43360 | 0.00 | 0.00 | 0.00 |
| 9:19am | 26.85 | 43360 | 0.00 | 0.00 | 0.00 |
| 9:10am | 26.85 | 43360 | 32.80 | 44.65 | 18.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;