Spot price of UPL: 626.150 as on 12 Tue May 3:44pm
Day open: 670.800 Range: 622.250 to 671.150
UPL 680 CE is trading at 4.65 on 12:33pm 12 Tue May 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 12:33pm | 4.65 | 1039285 | 16.00 | 16.00 | 4.55 |
| 12:32pm | 4.55 | 1039285 | 16.00 | 16.00 | 4.55 |
| 12:31pm | 4.65 | 1039285 | 16.00 | 16.00 | 4.55 |
| 12:30pm | 4.65 | 1039285 | 16.00 | 16.00 | 4.55 |
| 12:28pm | 4.75 | 1037930 | 16.00 | 16.00 | 4.55 |
| 12:27pm | 4.65 | 1043350 | 16.00 | 16.00 | 4.55 |
| 12:25pm | 4.60 | 1047415 | 16.00 | 16.00 | 4.55 |
| 12:24pm | 4.65 | 1047415 | 16.00 | 16.00 | 4.60 |
| 12:23pm | 4.65 | 1050125 | 16.00 | 16.00 | 4.70 |
| 12:22pm | 4.95 | 1040640 | 16.00 | 16.00 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;