Spot price of UPL: 726.550 as on 24 Thu Jul 3:44pm
Day open: 726.000 Range: 718.700 to 730.500
UPL 730 CE is trading at 6.75 on 3:30pm 24 Thu Jul 2025
Lot size of UPL is: 1355
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 6.75 | 975600 | 9.50 | 10.30 | 6.05 |
3:29pm | 6.85 | 975600 | 9.50 | 10.30 | 6.05 |
3:28pm | 7.20 | 981020 | 9.50 | 10.30 | 6.05 |
3:27pm | 7.20 | 981020 | 9.50 | 10.30 | 6.05 |
3:26pm | 7.05 | 981020 | 9.50 | 10.30 | 6.05 |
3:25pm | 7.30 | 985085 | 9.50 | 10.30 | 6.05 |
3:24pm | 7.45 | 985085 | 9.50 | 10.30 | 6.05 |
3:23pm | 7.55 | 985085 | 9.50 | 10.30 | 6.05 |
3:22pm | 7.45 | 998635 | 9.50 | 10.30 | 6.05 |
3:21pm | 7.50 | 998635 | 9.50 | 10.30 | 6.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;