Spot price of UPL: 781.000 as on 23 Tue Dec 3:45pm
Day open: 779.900 Range: 774.500 to 786.300
UPL 780.00 CE is trading at 9.05 on 3:30pm 23 Tue Dec 2025
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.05 | 817065 | 9.15 | 13.75 | 7.50 |
| 3:29pm | 9.00 | 817065 | 9.15 | 13.75 | 7.50 |
| 3:28pm | 9.15 | 817065 | 9.15 | 13.75 | 7.50 |
| 3:27pm | 9.15 | 822485 | 9.15 | 13.75 | 7.50 |
| 3:26pm | 9.20 | 822485 | 9.15 | 13.75 | 7.50 |
| 3:25pm | 9.00 | 822485 | 9.15 | 13.75 | 7.50 |
| 3:23pm | 8.90 | 831970 | 9.15 | 13.75 | 7.50 |
| 3:22pm | 8.90 | 831970 | 9.15 | 13.75 | 7.50 |
| 3:21pm | 8.80 | 836035 | 9.15 | 13.75 | 7.50 |
| 3:20pm | 8.75 | 836035 | 9.15 | 13.75 | 7.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;