Spot price of UPL: 723.450 as on 20 Tue Jan 3:45pm
Day open: 792.000 Range: 708.450 to 796.750
UPL 830 CE is trading at 1.35 on 9:22am 20 Tue Jan 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 1.35 | 577230 | 2.30 | 2.30 | 1.35 |
| 9:18am | 1.50 | 577230 | 2.30 | 2.30 | 1.50 |
| 9:17am | 1.55 | 577230 | 2.30 | 2.30 | 1.75 |
| 9:16am | 2.00 | 569100 | 0.00 | 0.00 | 0.00 |
| 9:10am | 2.25 | 569100 | 3.35 | 4.60 | 1.95 |
| 3:30pm | 2.20 | 570455 | 3.35 | 4.60 | 1.95 |
| 3:29pm | 2.20 | 570455 | 3.35 | 4.60 | 1.95 |
| 3:28pm | 2.10 | 570455 | 3.35 | 4.60 | 1.95 |
| 3:26pm | 2.05 | 571810 | 3.35 | 4.60 | 1.95 |
| 3:25pm | 2.05 | 571810 | 3.35 | 4.60 | 1.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;