Spot price of UPL: 580.000 as on 18 Fri Sep 3:45pm
Day open: 554.000 Range: 553.400 to 580.000
UPL 580.00 PE is trading at 15.00 on 3:40pm 18 Fri Sep 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 15.00 | 1010830 | 25.45 | 25.45 | 15.00 |
| 3:39pm | 15.00 | 1010830 | 25.45 | 25.45 | 15.00 |
| 3:38pm | 15.00 | 1010830 | 25.45 | 25.45 | 15.00 |
| 3:37pm | 15.00 | 1010830 | 25.45 | 25.45 | 15.00 |
| 3:36pm | 15.65 | 995925 | 25.45 | 25.45 | 15.65 |
| 3:35pm | 15.65 | 995925 | 25.45 | 25.45 | 15.65 |
| 3:33pm | 15.65 | 995925 | 25.45 | 25.45 | 15.65 |
| 3:31pm | 15.65 | 995925 | 25.45 | 25.45 | 15.65 |
| 3:30pm | 15.85 | 1013540 | 25.45 | 25.45 | 15.65 |
| 3:29pm | 17.15 | 1012185 | 25.45 | 25.45 | 15.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;