Spot price of UPL: 634.350 as on 20 Wed May 3:45pm
Day open: 629.900 Range: 624.250 to 637.500
UPL 630.00 PE is trading at 5.55 on 3:30pm 20 Wed May 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.55 | 384820 | 10.45 | 12.70 | 5.30 |
| 3:29pm | 5.55 | 384820 | 10.45 | 12.70 | 5.30 |
| 3:27pm | 6.10 | 391595 | 10.45 | 12.70 | 5.30 |
| 3:26pm | 6.10 | 390240 | 10.45 | 12.70 | 5.30 |
| 3:25pm | 5.90 | 388885 | 10.45 | 12.70 | 5.30 |
| 3:24pm | 6.00 | 390240 | 10.45 | 12.70 | 5.30 |
| 3:23pm | 6.15 | 390240 | 10.45 | 12.70 | 5.30 |
| 3:22pm | 6.15 | 390240 | 10.45 | 12.70 | 5.30 |
| 3:20pm | 6.15 | 388885 | 10.45 | 12.70 | 5.30 |
| 3:19pm | 5.80 | 390240 | 10.45 | 12.70 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;