Spot price of UPL: 755.500 as on 04 Wed Feb 10:23am
Day open: 740.000 Range: 736.750 to 760.000
UPL 730.00 PE is trading at 9.40 on 10:22am 04 Wed Feb 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 9.40 | 460700 | 11.00 | 11.35 | 8.35 |
| 10:20am | 9.25 | 462055 | 11.00 | 11.35 | 8.35 |
| 10:19am | 9.25 | 462055 | 11.00 | 11.35 | 8.35 |
| 10:18am | 9.15 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:17am | 9.15 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:16am | 8.90 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:15am | 8.90 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:14am | 9.20 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:13am | 9.20 | 464765 | 11.00 | 11.35 | 8.35 |
| 10:12am | 9.25 | 464765 | 11.00 | 11.35 | 8.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;