Spot price of UPL: 805.100 as on 05 Mon Jan 3:45pm
Day open: 810.000 Range: 798.100 to 811.450
UPL 830 PE is trading at 31.60 on 3:30pm 05 Mon Jan 2026
Lot size of UPL is: 1355
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.60 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:28pm | 31.60 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:27pm | 31.60 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:26pm | 31.60 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:24pm | 31.50 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:23pm | 31.50 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:22pm | 31.50 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:21pm | 31.50 | 135500 | 29.00 | 34.85 | 28.25 |
| 3:19pm | 31.50 | 128725 | 29.00 | 34.85 | 28.25 |
| 3:18pm | 31.10 | 128725 | 29.00 | 34.85 | 28.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;