Spot price of VBL: 449.300 as on 13 Fri Feb 3:45pm
Day open: 452.500 Range: 445.600 to 453.750
VBL 430 CE is trading at 20.35 on 3:30pm 13 Fri Feb 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.35 | 365625 | 25.65 | 25.70 | 19.75 |
| 3:28pm | 20.35 | 365625 | 25.65 | 25.70 | 19.75 |
| 3:27pm | 20.30 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:25pm | 20.30 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:24pm | 21.30 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:22pm | 21.25 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:21pm | 21.25 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:20pm | 21.25 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:19pm | 21.25 | 364500 | 25.65 | 25.70 | 19.75 |
| 3:17pm | 21.25 | 364500 | 25.65 | 25.70 | 19.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;