Spot price of VBL: 468.200 as on 17 Fri Apr 11:22am
Day open: 453.300 Range: 453.300 to 475.200
VBL 435.00 CE is trading at 30.65 on 9:15am 17 Fri Apr 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 30.65 | 123750 | 0.00 | 0.00 | 0.00 |
| 9:10am | 30.65 | 123750 | 19.95 | 33.20 | 19.00 |
| 3:30pm | 33.20 | 131625 | 19.95 | 33.20 | 19.00 |
| 3:23pm | 30.95 | 139500 | 19.95 | 30.90 | 19.00 |
| 3:22pm | 30.30 | 147375 | 19.95 | 30.30 | 19.00 |
| 3:21pm | 29.50 | 148500 | 19.95 | 29.50 | 19.00 |
| 3:19pm | 29.50 | 148500 | 19.95 | 29.50 | 19.00 |
| 3:18pm | 29.50 | 148500 | 19.95 | 29.50 | 19.00 |
| 3:17pm | 29.00 | 148500 | 19.95 | 29.05 | 19.00 |
| 3:16pm | 29.05 | 148500 | 19.95 | 29.05 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;