Spot price of VBL: 445.750 as on 05 Thu Mar 3:45pm
Day open: 435.900 Range: 432.600 to 448.500
VBL 435 CE is trading at 19.35 on 3:30pm 05 Thu Mar 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.35 | 69750 | 14.75 | 21.20 | 12.90 |
| 3:29pm | 19.35 | 69750 | 14.75 | 21.20 | 12.90 |
| 3:27pm | 18.70 | 70875 | 14.75 | 21.20 | 12.90 |
| 3:25pm | 18.70 | 70875 | 14.75 | 21.20 | 12.90 |
| 3:24pm | 18.70 | 70875 | 14.75 | 21.20 | 12.90 |
| 3:23pm | 18.50 | 76500 | 14.75 | 21.20 | 12.90 |
| 3:22pm | 18.35 | 76500 | 14.75 | 21.20 | 12.90 |
| 3:20pm | 18.85 | 78750 | 14.75 | 21.20 | 12.90 |
| 3:19pm | 18.85 | 78750 | 14.75 | 21.20 | 12.90 |
| 3:18pm | 18.85 | 78750 | 14.75 | 21.20 | 12.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;