Spot price of VBL: 429.500 as on 10 Fri Apr 11:14am
Day open: 425.800 Range: 425.050 to 431.800
VBL 445 CE is trading at 6.30 on 11:12am 10 Fri Apr 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:12am | 6.30 | 127125 | 6.50 | 7.15 | 6.00 |
| 11:11am | 6.30 | 127125 | 6.50 | 7.15 | 6.00 |
| 11:10am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:09am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:07am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:06am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:05am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:03am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:02am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
| 11:01am | 6.40 | 128250 | 6.50 | 7.15 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;