Spot price of VBL: 496.000 as on 22 Wed Apr 1:02pm
Day open: 486.950 Range: 484.350 to 498.700
VBL 470.00 CE is trading at 28.00 on 1:01pm 22 Wed Apr 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:01pm | 28.00 | 398250 | 20.00 | 30.10 | 20.00 |
| 1:00pm | 28.30 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:59pm | 28.30 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:58pm | 28.30 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:57pm | 28.30 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:56pm | 28.30 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:54pm | 28.50 | 396000 | 20.00 | 30.10 | 20.00 |
| 12:53pm | 28.90 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:52pm | 28.90 | 397125 | 20.00 | 30.10 | 20.00 |
| 12:51pm | 28.90 | 397125 | 20.00 | 30.10 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;