Spot price of VBL: 488.700 as on 05 Mon Jan 3:45pm
Day open: 492.000 Range: 485.650 to 493.800
VBL 525 CE is trading at 4.05 on 1:19pm 02 Fri Jan 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 4.05 | 185625 | 3.95 | 4.85 | 2.90 |
| 1:17pm | 4.25 | 183375 | 3.95 | 4.85 | 2.90 |
| 1:16pm | 4.25 | 183375 | 3.95 | 4.85 | 2.90 |
| 1:14pm | 4.25 | 183375 | 3.95 | 4.85 | 2.90 |
| 1:12pm | 4.35 | 183375 | 3.95 | 4.85 | 2.90 |
| 1:10pm | 4.40 | 182250 | 3.95 | 4.85 | 2.90 |
| 1:09pm | 4.40 | 182250 | 3.95 | 4.85 | 2.90 |
| 1:07pm | 4.40 | 182250 | 3.95 | 4.85 | 2.90 |
| 1:06pm | 4.40 | 182250 | 3.95 | 4.85 | 2.90 |
| 1:05pm | 4.40 | 182250 | 3.95 | 4.85 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;