Spot price of VBL: 528.000 as on 29 Fri May 3:45pm
Day open: 539.000 Range: 525.450 to 544.400
VBL 550.00 CE is trading at 11.00 on 3:30pm 29 Fri May 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.00 | 780750 | 12.00 | 15.80 | 9.35 |
| 3:29pm | 11.00 | 780750 | 12.00 | 15.80 | 9.35 |
| 3:28pm | 9.75 | 783000 | 12.00 | 15.80 | 9.35 |
| 3:27pm | 9.65 | 787500 | 12.00 | 15.80 | 9.35 |
| 3:25pm | 9.85 | 789750 | 12.00 | 15.80 | 9.35 |
| 3:23pm | 9.75 | 789750 | 12.00 | 15.80 | 9.35 |
| 3:22pm | 9.80 | 795375 | 12.00 | 15.80 | 9.35 |
| 3:21pm | 10.20 | 795375 | 12.00 | 15.80 | 9.35 |
| 3:20pm | 10.35 | 794250 | 12.00 | 15.80 | 9.35 |
| 3:18pm | 10.45 | 794250 | 12.00 | 15.80 | 9.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;