Spot price of VBL: 534.950 as on 02 Tue Jun 2:36pm
Day open: 518.000 Range: 515.150 to 536.350
VBL 570 CE is trading at 5.95 on 2:37pm 29 Fri May 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 2:37pm | 5.95 | 203625 | 5.90 | 8.25 | 5.50 |
| 2:36pm | 5.95 | 203625 | 5.90 | 8.25 | 5.50 |
| 2:35pm | 5.95 | 203625 | 5.90 | 8.25 | 5.50 |
| 2:34pm | 5.95 | 203625 | 5.90 | 8.25 | 5.50 |
| 2:33pm | 5.95 | 203625 | 5.90 | 8.25 | 5.50 |
| 2:29pm | 5.95 | 202500 | 5.90 | 8.25 | 5.50 |
| 2:25pm | 5.85 | 204750 | 5.90 | 8.25 | 5.50 |
| 2:11pm | 6.00 | 201375 | 5.90 | 8.25 | 5.50 |
| 2:10pm | 6.00 | 201375 | 5.90 | 8.25 | 5.50 |
| 2:08pm | 6.05 | 201375 | 5.90 | 8.25 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;