Spot price of VBL: 416.500 as on 11 Fri Sep 3:45pm
Day open: 406.800 Range: 403.000 to 417.150
VBL 410.00 PE is trading at 6.20 on 3:40pm 11 Fri Sep 2026
Lot size of VBL is: 1275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.20 | 2974575 | 11.30 | 12.50 | 5.35 |
| 3:39pm | 6.00 | 2977125 | 11.30 | 12.50 | 5.35 |
| 3:38pm | 5.90 | 2973300 | 11.30 | 12.50 | 5.35 |
| 3:37pm | 6.15 | 2975850 | 11.30 | 12.50 | 5.35 |
| 3:36pm | 6.60 | 2979675 | 11.30 | 12.50 | 5.35 |
| 3:35pm | 6.55 | 2982225 | 11.30 | 12.50 | 5.35 |
| 3:33pm | 6.60 | 2982225 | 11.30 | 12.50 | 5.35 |
| 3:32pm | 6.50 | 2982225 | 11.30 | 12.50 | 5.35 |
| 3:31pm | 6.20 | 2982225 | 11.30 | 12.50 | 5.35 |
| 3:30pm | 6.10 | 2982225 | 11.30 | 12.50 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;