Spot price of VBL: 435.500 as on 05 Thu Mar 9:44am
Day open: 435.900 Range: 432.600 to 437.600
VBL 420.00 PE is trading at 7.10 on 9:44am 05 Thu Mar 2026
Lot size of VBL is: 1125
| Time | Option Price | Open Interest | Open | High | Low |
| 9:44am | 7.10 | 847125 | 7.30 | 7.90 | 6.85 |
| 9:43am | 7.10 | 847125 | 7.30 | 7.90 | 6.85 |
| 9:41am | 7.30 | 844875 | 7.30 | 7.90 | 6.85 |
| 9:40am | 7.50 | 844875 | 7.30 | 7.90 | 6.85 |
| 9:38am | 7.50 | 842625 | 7.30 | 7.90 | 6.85 |
| 9:36am | 7.35 | 844875 | 7.30 | 7.90 | 6.85 |
| 9:35am | 7.35 | 844875 | 7.30 | 7.90 | 6.85 |
| 9:34am | 7.30 | 844875 | 7.30 | 7.90 | 6.85 |
| 9:32am | 7.10 | 842625 | 7.30 | 7.90 | 6.85 |
| 9:31am | 7.10 | 842625 | 7.30 | 7.90 | 6.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;