Spot price of VBL: 442.300 as on 31 Fri Jul 3:44pm
Day open: 451.000 Range: 439.850 to 451.000
VBL 420 PE is trading at 4.40 on 3:30pm 31 Fri Jul 2026
Lot size of VBL is: 1275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.40 | 1351500 | 3.30 | 4.40 | 3.10 |
| 3:29pm | 4.40 | 1351500 | 3.30 | 4.25 | 3.10 |
| 3:27pm | 4.10 | 1360425 | 3.30 | 4.15 | 3.10 |
| 3:25pm | 4.15 | 1357875 | 3.30 | 4.15 | 3.10 |
| 3:23pm | 4.10 | 1364250 | 3.30 | 4.15 | 3.10 |
| 3:22pm | 4.00 | 1362975 | 3.30 | 4.05 | 3.10 |
| 3:21pm | 4.00 | 1362975 | 3.30 | 4.05 | 3.10 |
| 3:20pm | 4.00 | 1361700 | 3.30 | 4.05 | 3.10 |
| 3:18pm | 4.05 | 1354050 | 3.30 | 4.00 | 3.10 |
| 3:17pm | 3.90 | 1355325 | 3.30 | 4.00 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;