Spot price of VEDL: 237.900 as on 30 Fri Oct 3:45pm
Day open: 234.550 Range: 232.050 to 238.850
VEDL 240.00 CE is trading at 6.00 on 3:40pm 30 Fri Oct 2026
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.00 | 2688700 | 5.60 | 7.30 | 4.50 |
| 3:39pm | 6.00 | 2688700 | 5.60 | 7.30 | 4.50 |
| 3:38pm | 5.95 | 2693300 | 5.60 | 7.30 | 4.50 |
| 3:36pm | 5.95 | 2694450 | 5.60 | 7.30 | 4.50 |
| 3:35pm | 6.00 | 2693300 | 5.60 | 7.30 | 4.50 |
| 3:34pm | 6.05 | 2697900 | 5.60 | 7.30 | 4.50 |
| 3:33pm | 5.95 | 2694450 | 5.60 | 7.30 | 4.50 |
| 3:31pm | 6.05 | 2680650 | 5.60 | 7.30 | 4.50 |
| 3:29pm | 6.10 | 2679500 | 5.60 | 7.30 | 4.50 |
| 3:28pm | 5.95 | 2725500 | 5.60 | 7.30 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;