Spot price of VEDL: 265.550 as on 31 Fri Jul 10:22am
Day open: 268.800 Range: 263.000 to 269.000
VEDL 265 CE is trading at 8.80 on 10:22am 31 Fri Jul 2026
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 8.80 | 3093500 | 10.50 | 10.85 | 2.00 |
| 10:21am | 8.90 | 3094650 | 10.50 | 10.85 | 2.00 |
| 10:20am | 8.90 | 3093500 | 10.50 | 10.85 | 2.00 |
| 10:18am | 8.90 | 3093500 | 10.50 | 10.85 | 2.00 |
| 10:17am | 8.90 | 3093500 | 10.50 | 10.85 | 2.00 |
| 10:15am | 9.20 | 3090050 | 10.50 | 10.85 | 2.00 |
| 10:13am | 8.65 | 3099250 | 10.50 | 10.85 | 2.00 |
| 10:12am | 8.35 | 3098100 | 10.50 | 10.85 | 2.00 |
| 10:11am | 8.35 | 3098100 | 10.50 | 10.85 | 2.00 |
| 10:10am | 8.50 | 3095800 | 10.50 | 10.85 | 2.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;