Spot price of VEDL: 682.700 as on 16 Fri Jan 3:45pm
Day open: 675.750 Range: 664.350 to 686.000
VEDL 685 CE is trading at 15.00 on 3:30pm 16 Fri Jan 2026
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 834900 | 14.80 | 20.00 | 10.35 |
| 3:29pm | 15.40 | 834900 | 14.80 | 20.00 | 10.35 |
| 3:28pm | 15.65 | 834900 | 14.80 | 20.00 | 10.35 |
| 3:27pm | 15.55 | 834900 | 14.80 | 20.00 | 10.35 |
| 3:26pm | 15.65 | 840650 | 14.80 | 20.00 | 10.35 |
| 3:25pm | 16.00 | 840650 | 14.80 | 20.00 | 10.35 |
| 3:24pm | 15.95 | 840650 | 14.80 | 20.00 | 10.35 |
| 3:23pm | 16.00 | 841800 | 14.80 | 20.00 | 10.35 |
| 3:22pm | 16.25 | 841800 | 14.80 | 20.00 | 10.35 |
| 3:21pm | 16.20 | 841800 | 14.80 | 20.00 | 10.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;