Spot price of VEDL: 664.000 as on 06 Fri Feb 1:00pm
Day open: 643.000 Range: 640.250 to 669.600
VEDL 700 PE is trading at 49.50 on 1:00pm 06 Fri Feb 2026
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 1:00pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:58pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:57pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:56pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:54pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:53pm | 49.50 | 2087250 | 59.00 | 59.00 | 44.50 |
| 12:51pm | 48.75 | 2086100 | 59.00 | 59.00 | 44.50 |
| 12:50pm | 48.75 | 2086100 | 59.00 | 59.00 | 44.50 |
| 12:48pm | 48.75 | 2086100 | 59.00 | 59.00 | 44.50 |
| 12:47pm | 49.80 | 2086100 | 59.00 | 59.00 | 44.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;