Spot price of WAAREEENER: 2495.000 as on 25 Fri Sep 3:44pm
Day open: 2494.400 Range: 2470.000 to 2516.000
WAAREEENER 2500.00 CE is trading at 19.65 on 3:40pm 25 Fri Sep 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 19.65 | 221550 | 15.60 | 35.00 | 11.50 |
| 3:39pm | 19.45 | 222075 | 15.60 | 35.00 | 11.50 |
| 3:38pm | 19.60 | 222075 | 15.60 | 35.00 | 11.50 |
| 3:37pm | 18.50 | 222600 | 15.60 | 35.00 | 11.50 |
| 3:36pm | 18.80 | 222775 | 15.60 | 35.00 | 11.50 |
| 3:34pm | 18.80 | 222775 | 15.60 | 35.00 | 11.50 |
| 3:33pm | 19.45 | 222250 | 15.60 | 35.00 | 11.50 |
| 3:32pm | 19.45 | 222250 | 15.60 | 35.00 | 11.50 |
| 3:31pm | 19.60 | 222250 | 15.60 | 35.00 | 11.50 |
| 3:30pm | 20.30 | 222950 | 15.60 | 35.00 | 11.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;