Spot price of WAAREEENER: 2675.000 as on 20 Thu Aug 3:45pm
Day open: 2699.200 Range: 2664.400 to 2712.000
WAAREEENER 2700.00 CE is trading at 20.50 on 3:40pm 20 Thu Aug 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 20.50 | 371350 | 25.65 | 37.90 | 19.00 |
| 3:39pm | 21.40 | 371350 | 25.65 | 37.90 | 19.00 |
| 3:38pm | 21.45 | 371700 | 25.65 | 37.90 | 19.00 |
| 3:37pm | 21.65 | 372925 | 25.65 | 37.90 | 19.00 |
| 3:36pm | 21.25 | 373100 | 25.65 | 37.90 | 19.00 |
| 3:35pm | 21.50 | 372925 | 25.65 | 37.90 | 19.00 |
| 3:34pm | 21.50 | 372925 | 25.65 | 37.90 | 19.00 |
| 3:33pm | 21.60 | 374325 | 25.65 | 37.90 | 19.00 |
| 3:32pm | 21.40 | 374150 | 25.65 | 37.90 | 19.00 |
| 3:31pm | 21.30 | 376075 | 25.65 | 37.90 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;