Spot price of WAAREEENER: 2736.200 as on 29 Wed Jul 3:44pm
Day open: 2708.700 Range: 2645.000 to 2751.200
WAAREEENER 2750.00 CE is trading at 113.40 on 3:30pm 29 Wed Jul 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 113.40 | 129150 | 101.05 | 122.00 | 78.65 |
| 3:29pm | 109.40 | 128975 | 101.05 | 122.00 | 78.65 |
| 3:28pm | 111.90 | 127400 | 101.05 | 122.00 | 78.65 |
| 3:27pm | 111.00 | 127050 | 101.05 | 122.00 | 78.65 |
| 3:26pm | 109.90 | 127750 | 101.05 | 122.00 | 78.65 |
| 3:25pm | 110.00 | 124250 | 101.05 | 122.00 | 78.65 |
| 3:24pm | 108.00 | 123550 | 101.05 | 122.00 | 78.65 |
| 3:23pm | 106.35 | 124775 | 101.05 | 122.00 | 78.65 |
| 3:22pm | 112.55 | 124425 | 101.05 | 122.00 | 78.65 |
| 3:21pm | 116.45 | 123375 | 101.05 | 122.00 | 78.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;