Spot price of WAAREEENER: 2876.200 as on 06 Mon Jul 3:44pm
Day open: 2869.500 Range: 2842.000 to 2885.500
WAAREEENER 2900.00 CE is trading at 84.45 on 3:30pm 06 Mon Jul 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 84.45 | 248850 | 88.00 | 94.95 | 78.10 |
| 3:29pm | 84.45 | 248850 | 88.00 | 94.95 | 78.10 |
| 3:28pm | 85.45 | 249550 | 88.00 | 94.95 | 78.10 |
| 3:27pm | 85.50 | 249550 | 88.00 | 94.95 | 78.10 |
| 3:26pm | 85.50 | 249550 | 88.00 | 94.95 | 78.10 |
| 3:25pm | 86.00 | 249725 | 88.00 | 94.95 | 78.10 |
| 3:24pm | 85.00 | 250600 | 88.00 | 94.95 | 78.10 |
| 3:23pm | 85.40 | 250600 | 88.00 | 94.95 | 78.10 |
| 3:22pm | 85.00 | 251125 | 88.00 | 94.95 | 78.10 |
| 3:21pm | 85.80 | 252700 | 88.00 | 94.95 | 78.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;