Spot price of WAAREEENER: 2604.600 as on 30 Thu Jul 9:55am
Day open: 2626.000 Range: 2561.000 to 2629.000
WAAREEENER 2900 CE is trading at 59.00 on 3:30pm 29 Wed Jul 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 59.00 | 165725 | 51.40 | 65.00 | 39.45 |
| 3:20pm | 62.00 | 162400 | 51.40 | 65.00 | 39.45 |
| 3:19pm | 62.95 | 161700 | 51.40 | 65.00 | 39.45 |
| 3:18pm | 62.95 | 161700 | 51.40 | 65.00 | 39.45 |
| 3:17pm | 62.55 | 161700 | 51.40 | 65.00 | 39.45 |
| 3:16pm | 62.70 | 161525 | 51.40 | 65.00 | 39.45 |
| 3:15pm | 63.50 | 161350 | 51.40 | 65.00 | 39.45 |
| 3:14pm | 64.10 | 161350 | 51.40 | 65.00 | 39.45 |
| 3:13pm | 63.70 | 157675 | 51.40 | 65.00 | 39.45 |
| 3:11pm | 63.20 | 157675 | 51.40 | 65.00 | 39.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;