Spot price of WAAREEENER: 3050.900 as on 15 Mon Jun 3:45pm
Day open: 3080.000 Range: 3045.000 to 3080.000
WAAREEENER 3100.00 CE is trading at 57.55 on 3:30pm 15 Mon Jun 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 57.55 | 628425 | 55.50 | 61.50 | 49.60 |
| 3:28pm | 54.00 | 628600 | 55.50 | 61.50 | 49.60 |
| 3:27pm | 54.15 | 631750 | 55.50 | 61.50 | 49.60 |
| 3:26pm | 52.50 | 631925 | 55.50 | 61.50 | 49.60 |
| 3:25pm | 53.50 | 632275 | 55.50 | 61.50 | 49.60 |
| 3:24pm | 53.95 | 632275 | 55.50 | 61.50 | 49.60 |
| 3:23pm | 54.10 | 633675 | 55.50 | 61.50 | 49.60 |
| 3:22pm | 53.65 | 634025 | 55.50 | 61.50 | 49.60 |
| 3:21pm | 53.50 | 632450 | 55.50 | 61.50 | 49.60 |
| 3:20pm | 54.00 | 632100 | 55.50 | 61.50 | 49.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;