Spot price of WAAREEENER: 3053.000 as on 05 Fri Jun 3:44pm
Day open: 3084.700 Range: 3031.700 to 3109.700
WAAREEENER 3150 CE is trading at 66.05 on 3:30pm 05 Fri Jun 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 66.05 | 106225 | 82.85 | 90.65 | 63.00 |
| 3:29pm | 66.05 | 106225 | 82.85 | 90.65 | 63.00 |
| 3:28pm | 66.05 | 106225 | 82.85 | 90.65 | 63.00 |
| 3:27pm | 66.10 | 105875 | 82.85 | 90.65 | 63.00 |
| 3:26pm | 66.20 | 105875 | 82.85 | 90.65 | 63.00 |
| 3:25pm | 65.40 | 105525 | 82.85 | 90.65 | 63.00 |
| 3:24pm | 66.00 | 106050 | 82.85 | 90.65 | 63.00 |
| 3:23pm | 66.00 | 105875 | 82.85 | 90.65 | 63.00 |
| 3:22pm | 66.00 | 105875 | 82.85 | 90.65 | 63.00 |
| 3:21pm | 68.50 | 105700 | 82.85 | 90.65 | 63.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;