Spot price of WAAREEENER: 3125.400 as on 19 Fri Jun 3:44pm
Day open: 3066.300 Range: 3052.600 to 3147.500
WAAREEENER 3200.00 CE is trading at 36.30 on 3:29pm 19 Fri Jun 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 36.30 | 725900 | 24.50 | 55.00 | 18.40 |
| 3:28pm | 39.00 | 729925 | 24.50 | 55.00 | 18.40 |
| 3:27pm | 38.25 | 729925 | 24.50 | 55.00 | 18.40 |
| 3:26pm | 40.00 | 730450 | 24.50 | 55.00 | 18.40 |
| 3:25pm | 39.70 | 729575 | 24.50 | 55.00 | 18.40 |
| 3:24pm | 39.10 | 732725 | 24.50 | 55.00 | 18.40 |
| 3:23pm | 40.00 | 732200 | 24.50 | 55.00 | 18.40 |
| 3:22pm | 40.20 | 734825 | 24.50 | 55.00 | 18.40 |
| 3:21pm | 39.35 | 736750 | 24.50 | 55.00 | 18.40 |
| 3:20pm | 40.50 | 745325 | 24.50 | 55.00 | 18.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;