Spot price of WAAREEENER: 3190.000 as on 09 Thu Apr 1:16pm
Day open: 3130.600 Range: 3115.000 to 3220.600
WAAREEENER 3400 CE is trading at 74.00 on 12:43pm 09 Thu Apr 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:43pm | 74.00 | 65275 | 45.95 | 81.50 | 45.90 |
| 12:41pm | 72.30 | 65625 | 45.95 | 81.50 | 45.90 |
| 12:38pm | 73.50 | 65275 | 45.95 | 81.50 | 45.90 |
| 12:37pm | 73.50 | 65275 | 45.95 | 81.50 | 45.90 |
| 12:36pm | 75.25 | 65275 | 45.95 | 81.50 | 45.90 |
| 12:34pm | 75.15 | 64925 | 45.95 | 81.50 | 45.90 |
| 12:33pm | 75.15 | 64925 | 45.95 | 81.50 | 45.90 |
| 12:32pm | 75.15 | 64925 | 45.95 | 81.50 | 45.90 |
| 12:31pm | 75.00 | 64925 | 45.95 | 81.50 | 45.90 |
| 12:30pm | 75.10 | 64925 | 45.95 | 81.50 | 45.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;