Spot price of WAAREEENER: 2741.400 as on 27 Mon Jul 3:44pm
Day open: 2721.000 Range: 2716.500 to 2760.900
WAAREEENER 2700.00 PE is trading at 2.65 on 3:30pm 27 Mon Jul 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.65 | 137375 | 23.25 | 23.25 | 1.00 |
| 3:28pm | 2.75 | 137200 | 23.25 | 23.25 | 1.00 |
| 3:27pm | 2.90 | 136500 | 23.25 | 23.25 | 1.00 |
| 3:25pm | 3.10 | 137200 | 23.25 | 23.25 | 1.00 |
| 3:24pm | 2.90 | 137375 | 23.25 | 23.25 | 1.00 |
| 3:23pm | 3.15 | 136500 | 23.25 | 23.25 | 1.00 |
| 3:21pm | 3.45 | 136675 | 23.25 | 23.25 | 1.00 |
| 3:20pm | 3.60 | 136675 | 23.25 | 23.25 | 1.00 |
| 3:18pm | 4.25 | 136850 | 23.25 | 23.25 | 1.00 |
| 3:16pm | 3.90 | 137550 | 23.25 | 23.25 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;