Spot price of WAAREEENER: 2820.100 as on 14 Tue Jul 3:44pm
Day open: 2847.900 Range: 2809.300 to 2854.200
WAAREEENER 2850 PE is trading at 106.25 on 3:29pm 14 Tue Jul 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 106.25 | 99400 | 89.00 | 113.10 | 85.10 |
| 3:27pm | 104.05 | 99575 | 89.00 | 113.10 | 85.10 |
| 3:19pm | 100.20 | 99225 | 89.00 | 113.10 | 85.10 |
| 3:18pm | 100.20 | 99225 | 89.00 | 113.10 | 85.10 |
| 3:16pm | 98.70 | 99575 | 89.00 | 113.10 | 85.10 |
| 3:12pm | 103.25 | 99750 | 89.00 | 113.10 | 85.10 |
| 3:10pm | 102.40 | 99750 | 89.00 | 113.10 | 85.10 |
| 3:08pm | 102.25 | 99750 | 89.00 | 113.10 | 85.10 |
| 3:07pm | 102.25 | 99750 | 89.00 | 113.10 | 85.10 |
| 3:05pm | 102.25 | 99750 | 89.00 | 113.10 | 85.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;